IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $0 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 59 Value ($000) $14 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 59 Value ($000) $13 Avg Close $214.74 Range $187.70 - $236.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$0	$202.74	$189.70 - $223.20
Q1 2023	59	$14	$218.70	$205.20 - $231.43
Q4 2022	59	$13	$214.74	$187.70 - $236.68