IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,521 Value ($000) $318 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 2,521 Value ($000) $380 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 2,520 Value ($000) $344 Avg Close $127.20 Range $118.51 - $133.40

Q2 2017

Shares 3,307 Value ($000) $374 Avg Close $94.55 Range $82.23 - $103.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,521	$318	$122.75	$108.02 - $139.27
Q3 2018	2,521	$380	$136.25	$122.80 - $144.38
Q2 2018	2,520	$344	$127.20	$118.51 - $133.40
Q2 2017	3,307	$374	$94.55	$82.23 - $103.55