IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,562 Value ($000) $9,353 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 35,427 Value ($000) $5,766 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 35,854 Value ($000) $6,295 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 47,208 Value ($000) $8,543 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 66,254 Value ($000) $13,866 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 82,171 Value ($000) $17,626 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 76,401 Value ($000) $15,372 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 43,471 Value ($000) $10,608 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 46,709 Value ($000) $10,141 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 23,703 Value ($000) $4,931 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 26,327 Value ($000) $5,667 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 53,977 Value ($000) $12,470 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 32,453 Value ($000) $7,410 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 33,942 Value ($000) $6,783 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 23,159 Value ($000) $4,206 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 24,000 Value ($000) $4,602 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 15,100 Value ($000) $3,568 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 14,000 Value ($000) $2,897 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 16,800 Value ($000) $3,697 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 17,300 Value ($000) $3,621 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 24,300 Value ($000) $4,841 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 19,900 Value ($000) $3,630 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 21,000 Value ($000) $3,319 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 19,100 Value ($000) $2,638 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 44,151 Value ($000) $7,594 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 55,351 Value ($000) $9,071 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 52,551 Value ($000) $9,046 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 65,151 Value ($000) $9,886 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 95,642 Value ($000) $12,076 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 79,442 Value ($000) $11,969 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 37,151 Value ($000) $5,070 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 5,951 Value ($000) $848 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 8,200 Value ($000) $1,082 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 500 Value ($000) $61 Avg Close $105.52 Range $99.65 - $112.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,562	$9,353	$170.79	$159.27 - $183.05
Q3 2025	35,427	$5,766	$168.10	$156.58 - $186.19
Q2 2025	35,854	$6,295	$175.50	$151.55 - $191.30
Q1 2025	47,208	$8,543	$196.61	$174.31 - $223.39
Q4 2024	66,254	$13,866	$215.48	$199.06 - $234.67
Q3 2024	82,171	$17,626	$197.80	$186.06 - $213.45
Q2 2024	76,401	$15,372	$213.40	$190.22 - $238.12
Q1 2024	43,471	$10,608	$220.24	$197.88 - $240.32
Q4 2023	46,709	$10,141	$196.08	$178.72 - $213.68
Q3 2023	23,703	$4,931	$210.26	$197.28 - $222.35
Q2 2023	26,327	$5,667	$202.74	$189.70 - $223.20
Q1 2023	53,977	$12,470	$218.70	$205.20 - $231.43
Q4 2022	32,453	$7,410	$214.74	$187.70 - $236.68
Q3 2022	33,942	$6,783	$193.66	$169.87 - $209.55
Q2 2022	23,159	$4,206	$179.70	$164.47 - $191.48
Q1 2022	24,000	$4,602	$193.07	$172.96 - $225.69
Q4 2021	15,100	$3,568	$215.66	$193.65 - $228.27
Q3 2021	14,000	$2,897	$210.22	$195.98 - $218.96
Q2 2021	16,800	$3,697	$208.57	$194.88 - $222.26
Q1 2021	17,300	$3,621	$186.85	$174.62 - $200.19
Q4 2020	24,300	$4,841	$178.73	$156.60 - $187.62
Q3 2020	19,900	$3,630	$162.36	$145.08 - $176.49
Q2 2020	21,000	$3,319	$142.68	$121.83 - $158.19
Q1 2020	19,100	$2,638	$146.15	$97.44 - $166.00
Q4 2019	44,151	$7,594	$150.29	$140.85 - $161.63
Q3 2019	55,351	$9,071	$153.63	$143.17 - $160.54
Q2 2019	52,551	$9,046	$144.81	$136.92 - $159.33
Q1 2019	65,151	$9,886	$130.09	$110.90 - $140.53
Q4 2018	95,642	$12,076	$122.75	$108.02 - $139.27
Q3 2018	79,442	$11,969	$136.25	$122.80 - $144.38
Q2 2018	37,151	$5,070	$127.20	$118.51 - $133.40
Q1 2018	5,951	$848	$126.86	$115.81 - $137.01
Q4 2017	8,200	$1,082	$116.63	$109.63 - $123.02
Q3 2017	500	$61	$105.52	$99.65 - $112.57