IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,135 Value ($000) $17,653 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 96,382 Value ($000) $15,684 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 101,755 Value ($000) $17,869 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 99,182 Value ($000) $17,949 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 80,168 Value ($000) $16,778 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 71,587 Value ($000) $15,355 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 67,007 Value ($000) $13,482 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 66,694 Value ($000) $16,275 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 54,643 Value ($000) $11,864 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 58,292 Value ($000) $12,126 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 61,154 Value ($000) $13,164 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 61,154 Value ($000) $14,128 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 69,157 Value ($000) $15,791 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 58,400 Value ($000) $11,671 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 58,400 Value ($000) $10,607 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 58,400 Value ($000) $11,197 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 58,400 Value ($000) $13,801 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 45,700 Value ($000) $9,458 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 45,700 Value ($000) $10,056 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 37,700 Value ($000) $7,891 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 17,524 Value ($000) $3,491 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 11,000 Value ($000) $2,007 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 7,400 Value ($000) $1,169 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 9,300 Value ($000) $1,284 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 9,200 Value ($000) $1,582 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 6,500 Value ($000) $1,065 Avg Close $153.63 Range $143.17 - $160.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,135	$17,653	$170.79	$159.27 - $183.05
Q3 2025	96,382	$15,684	$168.10	$156.58 - $186.19
Q2 2025	101,755	$17,869	$175.50	$151.55 - $191.30
Q1 2025	99,182	$17,949	$196.61	$174.31 - $223.39
Q4 2024	80,168	$16,778	$215.48	$199.06 - $234.67
Q3 2024	71,587	$15,355	$197.80	$186.06 - $213.45
Q2 2024	67,007	$13,482	$213.40	$190.22 - $238.12
Q1 2024	66,694	$16,275	$220.24	$197.88 - $240.32
Q4 2023	54,643	$11,864	$196.08	$178.72 - $213.68
Q3 2023	58,292	$12,126	$210.26	$197.28 - $222.35
Q2 2023	61,154	$13,164	$202.74	$189.70 - $223.20
Q1 2023	61,154	$14,128	$218.70	$205.20 - $231.43
Q4 2022	69,157	$15,791	$214.74	$187.70 - $236.68
Q3 2022	58,400	$11,671	$193.66	$169.87 - $209.55
Q2 2022	58,400	$10,607	$179.70	$164.47 - $191.48
Q1 2022	58,400	$11,197	$193.07	$172.96 - $225.69
Q4 2021	58,400	$13,801	$215.66	$193.65 - $228.27
Q3 2021	45,700	$9,458	$210.22	$195.98 - $218.96
Q2 2021	45,700	$10,056	$208.57	$194.88 - $222.26
Q1 2021	37,700	$7,891	$186.85	$174.62 - $200.19
Q4 2020	17,524	$3,491	$178.73	$156.60 - $187.62
Q3 2020	11,000	$2,007	$162.36	$145.08 - $176.49
Q2 2020	7,400	$1,169	$142.68	$121.83 - $158.19
Q1 2020	9,300	$1,284	$146.15	$97.44 - $166.00
Q4 2019	9,200	$1,582	$150.29	$140.85 - $161.63
Q3 2019	6,500	$1,065	$153.63	$143.17 - $160.54