IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,025 Value ($000) $665 Avg Close $208.57 Range $194.88 - $222.26

Q4 2019

Shares 24,236 Value ($000) $4,168 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 4,107 Value ($000) $673 Avg Close $153.63 Range $143.17 - $160.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,025	$665	$208.57	$194.88 - $222.26
Q4 2019	24,236	$4,168	$150.29	$140.85 - $161.63
Q3 2019	4,107	$673	$153.63	$143.17 - $160.54