IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,000 Value ($000) $2,363 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 12,024 Value ($000) $2,488 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 14,350 Value ($000) $3,158 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 20,850 Value ($000) $4,364 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 39,488 Value ($000) $7,866 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 19,302 Value ($000) $3,521 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 6,500 Value ($000) $1,027 Avg Close $142.68 Range $121.83 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,000	$2,363	$215.66	$193.65 - $228.27
Q3 2021	12,024	$2,488	$210.22	$195.98 - $218.96
Q2 2021	14,350	$3,158	$208.57	$194.88 - $222.26
Q1 2021	20,850	$4,364	$186.85	$174.62 - $200.19
Q4 2020	39,488	$7,866	$178.73	$156.60 - $187.62
Q3 2020	19,302	$3,521	$162.36	$145.08 - $176.49
Q2 2020	6,500	$1,027	$142.68	$121.83 - $158.19