IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,600 Value ($000) $6,157 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 10,424 Value ($000) $1,697 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 38,930 Value ($000) $6,835 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 6,002 Value ($000) $1,086 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 52,968 Value ($000) $11,086 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 23,353 Value ($000) $5,009 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 18,228 Value ($000) $3,667 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 20,510 Value ($000) $5,005 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 50,945 Value ($000) $11,061 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 33,444 Value ($000) $6,957 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 27,829 Value ($000) $5,990 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 44,625 Value ($000) $10,310 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 33,685 Value ($000) $7,691 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 5,511 Value ($000) $1,101 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 15,653 Value ($000) $2,843 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 27,529 Value ($000) $5,278 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 23,486 Value ($000) $5,550 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 23,057 Value ($000) $4,772 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 15,021 Value ($000) $3,305 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 59,223 Value ($000) $12,397 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 5,534 Value ($000) $1,102 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 5,918 Value ($000) $1,080 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 15,230 Value ($000) $2,407 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 9,259 Value ($000) $1,279 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 21,685 Value ($000) $3,730 Avg Close $150.29 Range $140.85 - $161.63

Q1 2019

Shares 8,012 Value ($000) $1,216 Avg Close $130.09 Range $110.90 - $140.53

Q3 2018

Shares 21,320 Value ($000) $3,212 Avg Close $136.25 Range $122.80 - $144.38

Q1 2018

Shares 12,836 Value ($000) $1,829 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 8,142 Value ($000) $1,074 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 20,346 Value ($000) $2,471 Avg Close $105.52 Range $99.65 - $112.57

Q3 2016

Shares 62,100 Value ($000) $5,811 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 62,100 Value ($000) $5,098 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 62,100 Value ($000) $5,147 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 63,147 Value ($000) $4,838 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 4,824 Value ($000) $344 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 52,371 Value ($000) $4,115 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 52,125 Value ($000) $3,953 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 21,787 Value ($000) $1,695 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 26,616 Value ($000) $1,926 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 8,115 Value ($000) $655 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 107,257 Value ($000) $7,818 Avg Close $62.25 Range $58.67 - $67.81

Q3 2013

Shares 17,877 Value ($000) $1,166 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 16,701 Value ($000) $899 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,600	$6,157	$170.79	$159.27 - $183.05
Q3 2025	10,424	$1,697	$168.10	$156.58 - $186.19
Q2 2025	38,930	$6,835	$175.50	$151.55 - $191.30
Q1 2025	6,002	$1,086	$196.61	$174.31 - $223.39
Q4 2024	52,968	$11,086	$215.48	$199.06 - $234.67
Q3 2024	23,353	$5,009	$197.80	$186.06 - $213.45
Q2 2024	18,228	$3,667	$213.40	$190.22 - $238.12
Q1 2024	20,510	$5,005	$220.24	$197.88 - $240.32
Q4 2023	50,945	$11,061	$196.08	$178.72 - $213.68
Q3 2023	33,444	$6,957	$210.26	$197.28 - $222.35
Q2 2023	27,829	$5,990	$202.74	$189.70 - $223.20
Q1 2023	44,625	$10,310	$218.70	$205.20 - $231.43
Q4 2022	33,685	$7,691	$214.74	$187.70 - $236.68
Q3 2022	5,511	$1,101	$193.66	$169.87 - $209.55
Q2 2022	15,653	$2,843	$179.70	$164.47 - $191.48
Q1 2022	27,529	$5,278	$193.07	$172.96 - $225.69
Q4 2021	23,486	$5,550	$215.66	$193.65 - $228.27
Q3 2021	23,057	$4,772	$210.22	$195.98 - $218.96
Q2 2021	15,021	$3,305	$208.57	$194.88 - $222.26
Q1 2021	59,223	$12,397	$186.85	$174.62 - $200.19
Q4 2020	5,534	$1,102	$178.73	$156.60 - $187.62
Q3 2020	5,918	$1,080	$162.36	$145.08 - $176.49
Q2 2020	15,230	$2,407	$142.68	$121.83 - $158.19
Q1 2020	9,259	$1,279	$146.15	$97.44 - $166.00
Q4 2019	21,685	$3,730	$150.29	$140.85 - $161.63
Q1 2019	8,012	$1,216	$130.09	$110.90 - $140.53
Q3 2018	21,320	$3,212	$136.25	$122.80 - $144.38
Q1 2018	12,836	$1,829	$126.86	$115.81 - $137.01
Q4 2017	8,142	$1,074	$116.63	$109.63 - $123.02
Q3 2017	20,346	$2,471	$105.52	$99.65 - $112.57
Q3 2016	62,100	$5,811	$80.40	$70.91 - $84.93
Q2 2016	62,100	$5,098	$73.78	$69.15 - $77.36
Q1 2016	62,100	$5,147	$66.25	$59.39 - $74.28
Q4 2015	63,147	$4,838	$67.37	$60.80 - $69.94
Q3 2015	4,824	$344	$64.51	$58.59 - $69.46
Q2 2015	52,371	$4,115	$67.52	$64.39 - $70.07
Q1 2015	52,125	$3,953	$65.37	$60.34 - $68.51
Q4 2014	21,787	$1,695	$64.42	$57.05 - $68.36
Q3 2014	26,616	$1,926	$66.48	$62.29 - $70.27
Q2 2014	8,115	$655	$64.92	$59.17 - $69.44
Q1 2014	107,257	$7,818	$62.25	$58.67 - $67.81
Q3 2013	17,877	$1,166	$51.32	$45.66 - $55.50
Q2 2013	16,701	$899	$45.08	$41.94 - $48.56