IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,363 Value ($000) $322 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 1,360 Value ($000) $281 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 2,027 Value ($000) $446 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 2,046 Value ($000) $428 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 2,445 Value ($000) $487 Avg Close $178.73 Range $156.60 - $187.62

Q3 2018

Shares 2,597 Value ($000) $391 Avg Close $136.25 Range $122.80 - $144.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,363	$322	$215.66	$193.65 - $228.27
Q3 2021	1,360	$281	$210.22	$195.98 - $218.96
Q2 2021	2,027	$446	$208.57	$194.88 - $222.26
Q1 2021	2,046	$428	$186.85	$174.62 - $200.19
Q4 2020	2,445	$487	$178.73	$156.60 - $187.62
Q3 2018	2,597	$391	$136.25	$122.80 - $144.38