IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,665 Value ($000) $271 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 3,815 Value ($000) $670 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 5,444 Value ($000) $985 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 1,213 Value ($000) $254 Avg Close $215.48 Range $199.06 - $234.67
Q4 2022
Shares 1,045 Value ($000) $239 Avg Close $214.74 Range $187.70 - $236.68
Q2 2022
Shares 1,534 Value ($000) $279 Avg Close $179.70 Range $164.47 - $191.48
Q3 2020
Shares 1,284 Value ($000) $234 Avg Close $162.36 Range $145.08 - $176.49
Q4 2018
Shares 4,356 Value ($000) $550 Avg Close $122.75 Range $108.02 - $139.27