IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,382 Value ($000) $431 Avg Close $196.61 Range $174.31 - $223.39

Q3 2024

Shares 1,401 Value ($000) $301 Avg Close $197.80 Range $186.06 - $213.45

Q4 2023

Shares 1,549 Value ($000) $336 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 1,092 Value ($000) $227 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 1,192 Value ($000) $257 Avg Close $202.74 Range $189.70 - $223.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,382	$431	$196.61	$174.31 - $223.39
Q3 2024	1,401	$301	$197.80	$186.06 - $213.45
Q4 2023	1,549	$336	$196.08	$178.72 - $213.68
Q3 2023	1,092	$227	$210.26	$197.28 - $222.35
Q2 2023	1,192	$257	$202.74	$189.70 - $223.20