IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 84,439 Value ($000) $18,176 Avg Close $202.74 Range $189.70 - $223.20

Q3 2022

Shares 135,676 Value ($000) $27,115 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 137,405 Value ($000) $24,957 Avg Close $179.70 Range $164.47 - $191.48

Q2 2020

Shares 22,829 Value ($000) $3,608 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 4,430 Value ($000) $612 Avg Close $146.15 Range $97.44 - $166.00

Q4 2018

Shares 12,143 Value ($000) $1,533 Avg Close $122.75 Range $108.02 - $139.27

Q4 2014

Shares 27,366 Value ($000) $2,130 Avg Close $64.42 Range $57.05 - $68.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	84,439	$18,176	$202.74	$189.70 - $223.20
Q3 2022	135,676	$27,115	$193.66	$169.87 - $209.55
Q2 2022	137,405	$24,957	$179.70	$164.47 - $191.48
Q2 2020	22,829	$3,608	$142.68	$121.83 - $158.19
Q1 2020	4,430	$612	$146.15	$97.44 - $166.00
Q4 2018	12,143	$1,533	$122.75	$108.02 - $139.27
Q4 2014	27,366	$2,130	$64.42	$57.05 - $68.36