IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,277 Value ($000) $42,221 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 273,683 Value ($000) $44,545 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 302,866 Value ($000) $53,174 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 301,729 Value ($000) $54,604 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 305,242 Value ($000) $63,884 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 242,355 Value ($000) $51,985 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 252,280 Value ($000) $50,759 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 255,261 Value ($000) $62,289 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 163,921 Value ($000) $35,589 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 121,612 Value ($000) $25,298 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 124,729 Value ($000) $26,849 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 92,241 Value ($000) $21,310 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 92,348 Value ($000) $21,086 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 89,198 Value ($000) $17,826 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 90,097 Value ($000) $16,364 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 79,898 Value ($000) $15,319 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 115,078 Value ($000) $27,196 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 98,386 Value ($000) $20,361 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 113,942 Value ($000) $25,073 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 115,027 Value ($000) $24,078 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 130,184 Value ($000) $25,934 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 91,205 Value ($000) $16,636 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 42,576 Value ($000) $6,728 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 12,000 Value ($000) $1,658 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 47,980 Value ($000) $8,253 Avg Close $150.29 Range $140.85 - $161.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,277	$42,221	$170.79	$159.27 - $183.05
Q3 2025	273,683	$44,545	$168.10	$156.58 - $186.19
Q2 2025	302,866	$53,174	$175.50	$151.55 - $191.30
Q1 2025	301,729	$54,604	$196.61	$174.31 - $223.39
Q4 2024	305,242	$63,884	$215.48	$199.06 - $234.67
Q3 2024	242,355	$51,985	$197.80	$186.06 - $213.45
Q2 2024	252,280	$50,759	$213.40	$190.22 - $238.12
Q1 2024	255,261	$62,289	$220.24	$197.88 - $240.32
Q4 2023	163,921	$35,589	$196.08	$178.72 - $213.68
Q3 2023	121,612	$25,298	$210.26	$197.28 - $222.35
Q2 2023	124,729	$26,849	$202.74	$189.70 - $223.20
Q1 2023	92,241	$21,310	$218.70	$205.20 - $231.43
Q4 2022	92,348	$21,086	$214.74	$187.70 - $236.68
Q3 2022	89,198	$17,826	$193.66	$169.87 - $209.55
Q2 2022	90,097	$16,364	$179.70	$164.47 - $191.48
Q1 2022	79,898	$15,319	$193.07	$172.96 - $225.69
Q4 2021	115,078	$27,196	$215.66	$193.65 - $228.27
Q3 2021	98,386	$20,361	$210.22	$195.98 - $218.96
Q2 2021	113,942	$25,073	$208.57	$194.88 - $222.26
Q1 2021	115,027	$24,078	$186.85	$174.62 - $200.19
Q4 2020	130,184	$25,934	$178.73	$156.60 - $187.62
Q3 2020	91,205	$16,636	$162.36	$145.08 - $176.49
Q2 2020	42,576	$6,728	$142.68	$121.83 - $158.19
Q1 2020	12,000	$1,658	$146.15	$97.44 - $166.00
Q4 2019	47,980	$8,253	$150.29	$140.85 - $161.63