IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 88 Value ($000) $18 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 88 Value ($000) $19 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 88 Value ($000) $20 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 88 Value ($000) $20 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 88 Value ($000) $18 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 88 Value ($000) $16 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 88 Value ($000) $17 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 88 Value ($000) $21 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 88 Value ($000) $18 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 88 Value ($000) $19 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 88 Value ($000) $18 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 88 Value ($000) $18 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 88 Value ($000) $16 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 88 Value ($000) $14 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 88 Value ($000) $12 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 88 Value ($000) $15 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 88 Value ($000) $14 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 88 Value ($000) $15 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 88 Value ($000) $13 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 88 Value ($000) $11 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 88 Value ($000) $13 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 88 Value ($000) $12 Avg Close $127.20 Range $118.51 - $133.40