IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,011 Value ($000) $630 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 6,708 Value ($000) $1,336 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 6,998 Value ($000) $1,277 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 7,327 Value ($000) $1,158 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 2,078 Value ($000) $287 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 2,969 Value ($000) $511 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 3,270 Value ($000) $536 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 5,527 Value ($000) $951 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 5,851 Value ($000) $888 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 5,960 Value ($000) $753 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 6,148 Value ($000) $926 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 6,699 Value ($000) $914 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 7,074 Value ($000) $1,008 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 7,585 Value ($000) $1,001 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 8,376 Value ($000) $1,017 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 8,608 Value ($000) $973 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 5,213 Value ($000) $487 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 5,327 Value ($000) $480 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 5,014 Value ($000) $469 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 4,897 Value ($000) $402 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 2,731 Value ($000) $226 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 2,622 Value ($000) $201 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 2,553 Value ($000) $182 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 2,543 Value ($000) $200 Avg Close $67.52 Range $64.39 - $70.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,011	$630	$186.85	$174.62 - $200.19
Q4 2020	6,708	$1,336	$178.73	$156.60 - $187.62
Q3 2020	6,998	$1,277	$162.36	$145.08 - $176.49
Q2 2020	7,327	$1,158	$142.68	$121.83 - $158.19
Q1 2020	2,078	$287	$146.15	$97.44 - $166.00
Q4 2019	2,969	$511	$150.29	$140.85 - $161.63
Q3 2019	3,270	$536	$153.63	$143.17 - $160.54
Q2 2019	5,527	$951	$144.81	$136.92 - $159.33
Q1 2019	5,851	$888	$130.09	$110.90 - $140.53
Q4 2018	5,960	$753	$122.75	$108.02 - $139.27
Q3 2018	6,148	$926	$136.25	$122.80 - $144.38
Q2 2018	6,699	$914	$127.20	$118.51 - $133.40
Q1 2018	7,074	$1,008	$126.86	$115.81 - $137.01
Q4 2017	7,585	$1,001	$116.63	$109.63 - $123.02
Q3 2017	8,376	$1,017	$105.52	$99.65 - $112.57
Q2 2017	8,608	$973	$94.55	$82.23 - $103.55
Q1 2017	5,213	$487	$82.43	$79.26 - $86.40
Q4 2016	5,327	$480	$80.87	$73.38 - $85.65
Q3 2016	5,014	$469	$80.40	$70.91 - $84.93
Q2 2016	4,897	$402	$73.78	$69.15 - $77.36
Q1 2016	2,731	$226	$66.25	$59.39 - $74.28
Q4 2015	2,622	$201	$67.37	$60.80 - $69.94
Q3 2015	2,553	$182	$64.51	$58.59 - $69.46
Q2 2015	2,543	$200	$67.52	$64.39 - $70.07