IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,037 Value ($000) $5,701 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 32,401 Value ($000) $5,274 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 32,677 Value ($000) $5,737 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 33,155 Value ($000) $6,000 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 34,624 Value ($000) $7,246 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 41,345 Value ($000) $8,869 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 43,913 Value ($000) $8,835 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 45,731 Value ($000) $11,158 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 48,600 Value ($000) $10,552 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 50,601 Value ($000) $10,526 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 53,039 Value ($000) $11,417 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 55,011 Value ($000) $12,709 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 54,250 Value ($000) $12,387 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 47,574 Value ($000) $9,508 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 46,895 Value ($000) $8,517 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 41,064 Value ($000) $7,874 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 42,696 Value ($000) $10,090 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 52,450 Value ($000) $10,854 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 53,359 Value ($000) $11,742 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 63,644 Value ($000) $13,318 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 71,926 Value ($000) $14,327 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 76,196 Value ($000) $13,899 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 77,647 Value ($000) $12,271 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 72,863 Value ($000) $10,063 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 69,539 Value ($000) $11,961 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 69,377 Value ($000) $11,414 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 67,973 Value ($000) $11,528 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 61,523 Value ($000) $9,318 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 61,905 Value ($000) $7,816 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 61,321 Value ($000) $9,239 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 156,276 Value ($000) $21,329 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 152,104 Value ($000) $21,676 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 153,363 Value ($000) $20,239 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 153,953 Value ($000) $18,701 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 153,896 Value ($000) $17,392 Avg Close $94.55 Range $82.23 - $103.55