IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $256 Avg Close $170.79 Range $159.27 - $183.05
Q2 2023
Shares 1,252 Value ($000) $270 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,270 Value ($000) $293 Avg Close $218.70 Range $205.20 - $231.43
Q4 2021
Shares 918 Value ($000) $217 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,029 Value ($000) $213 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,596 Value ($000) $351 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,344 Value ($000) $281 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,315 Value ($000) $262 Avg Close $178.73 Range $156.60 - $187.62
Q4 2019
Shares 1,703 Value ($000) $293 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 1,869 Value ($000) $306 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 2,405 Value ($000) $408 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 2,291 Value ($000) $347 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 2,292 Value ($000) $289 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 2,594 Value ($000) $395 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 2,294 Value ($000) $313 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 2,329 Value ($000) $332 Avg Close $126.86 Range $115.81 - $137.01
Q2 2017
Shares 2,071 Value ($000) $234 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 2,351 Value ($000) $220 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 2,519 Value ($000) $227 Avg Close $80.87 Range $73.38 - $85.65
Q2 2016
Shares 2,998 Value ($000) $246 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 3,126 Value ($000) $259 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 3,247 Value ($000) $249 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 6,326 Value ($000) $451 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 6,016 Value ($000) $473 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 6,007 Value ($000) $451 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 6,798 Value ($000) $529 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 6,513 Value ($000) $471 Avg Close $66.48 Range $62.29 - $70.27
Q1 2014
Shares 6,833 Value ($000) $498 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 5,515 Value ($000) $407 Avg Close $59.23 Range $53.71 - $63.18