IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 680,819 Value ($000) $149,814 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 705,137 Value ($000) $147,599 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 733,596 Value ($000) $146,132 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 686,941 Value ($000) $125,305 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 560,793 Value ($000) $88,628 Avg Close $142.68 Range $121.83 - $158.19

Q2 2018

Shares 144,717 Value ($000) $19,751 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 267,056 Value ($000) $38,058 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 431,285 Value ($000) $56,917 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 446,388 Value ($000) $54,223 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 452,131 Value ($000) $51,095 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 469,073 Value ($000) $43,863 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 492,339 Value ($000) $44,340 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 538,534 Value ($000) $50,391 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 546,770 Value ($000) $44,890 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 566,599 Value ($000) $46,960 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 577,893 Value ($000) $44,272 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 594,599 Value ($000) $42,395 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 580,612 Value ($000) $45,624 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 665,891 Value ($000) $50,495 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 707,478 Value ($000) $55,070 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 705,608 Value ($000) $51,065 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 740,384 Value ($000) $59,779 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 617,584 Value ($000) $45,016 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 619,729 Value ($000) $45,767 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 719,331 Value ($000) $46,936 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 602,412 Value ($000) $32,415,790 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	680,819	$149,814	$208.57	$194.88 - $222.26
Q1 2021	705,137	$147,599	$186.85	$174.62 - $200.19
Q4 2020	733,596	$146,132	$178.73	$156.60 - $187.62
Q3 2020	686,941	$125,305	$162.36	$145.08 - $176.49
Q2 2020	560,793	$88,628	$142.68	$121.83 - $158.19
Q2 2018	144,717	$19,751	$127.20	$118.51 - $133.40
Q1 2018	267,056	$38,058	$126.86	$115.81 - $137.01
Q4 2017	431,285	$56,917	$116.63	$109.63 - $123.02
Q3 2017	446,388	$54,223	$105.52	$99.65 - $112.57
Q2 2017	452,131	$51,095	$94.55	$82.23 - $103.55
Q1 2017	469,073	$43,863	$82.43	$79.26 - $86.40
Q4 2016	492,339	$44,340	$80.87	$73.38 - $85.65
Q3 2016	538,534	$50,391	$80.40	$70.91 - $84.93
Q2 2016	546,770	$44,890	$73.78	$69.15 - $77.36
Q1 2016	566,599	$46,960	$66.25	$59.39 - $74.28
Q4 2015	577,893	$44,272	$67.37	$60.80 - $69.94
Q3 2015	594,599	$42,395	$64.51	$58.59 - $69.46
Q2 2015	580,612	$45,624	$67.52	$64.39 - $70.07
Q1 2015	665,891	$50,495	$65.37	$60.34 - $68.51
Q4 2014	707,478	$55,070	$64.42	$57.05 - $68.36
Q3 2014	705,608	$51,065	$66.48	$62.29 - $70.27
Q2 2014	740,384	$59,779	$64.92	$59.17 - $69.44
Q1 2014	617,584	$45,016	$62.25	$58.67 - $67.81
Q4 2013	619,729	$45,767	$59.23	$53.71 - $63.18
Q3 2013	719,331	$46,936	$51.32	$45.66 - $55.50
Q2 2013	602,412	$32,415,790	$45.08	$41.94 - $48.56