IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,520 Value ($000) $28,743 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 153,619 Value ($000) $25,003 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 141,793 Value ($000) $24,895 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 132,823 Value ($000) $24,037 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 115,621 Value ($000) $23,936 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 115,621 Value ($000) $24,801 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 98,930 Value ($000) $19,905 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 91,755 Value ($000) $22,390 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 76,105 Value ($000) $16,156 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 67,675 Value ($000) $14,078 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 65,398 Value ($000) $14,078 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 57,766 Value ($000) $13,346 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 52,998 Value ($000) $12,163 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 48,510 Value ($000) $9,695 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 43,830 Value ($000) $7,961 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 39,148 Value ($000) $7,506 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 37,400 Value ($000) $8,628 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 30,745 Value ($000) $6,363 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 27,647 Value ($000) $6,084 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 24,334 Value ($000) $5,094 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 21,847 Value ($000) $4,352 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 20,952 Value ($000) $3,822 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 17,091 Value ($000) $2,701 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 16,454 Value ($000) $2,272 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 14,643 Value ($000) $2,530 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 13,164 Value ($000) $2,157 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 10,324 Value ($000) $1,777 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 9,269 Value ($000) $1,406 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 8,760 Value ($000) $1,064 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 9,500 Value ($000) $1,431 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 8,995 Value ($000) $1,228 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 9,017 Value ($000) $1,285 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 10,364 Value ($000) $1,377 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 10,834 Value ($000) $1,316 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 10,000 Value ($000) $1,130 Avg Close $94.55 Range $82.23 - $103.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,520	$28,743	$170.79	$159.27 - $183.05
Q3 2025	153,619	$25,003	$168.10	$156.58 - $186.19
Q2 2025	141,793	$24,895	$175.50	$151.55 - $191.30
Q1 2025	132,823	$24,037	$196.61	$174.31 - $223.39
Q4 2024	115,621	$23,936	$215.48	$199.06 - $234.67
Q3 2024	115,621	$24,801	$197.80	$186.06 - $213.45
Q2 2024	98,930	$19,905	$213.40	$190.22 - $238.12
Q1 2024	91,755	$22,390	$220.24	$197.88 - $240.32
Q4 2023	76,105	$16,156	$196.08	$178.72 - $213.68
Q3 2023	67,675	$14,078	$210.26	$197.28 - $222.35
Q2 2023	65,398	$14,078	$202.74	$189.70 - $223.20
Q1 2023	57,766	$13,346	$218.70	$205.20 - $231.43
Q4 2022	52,998	$12,163	$214.74	$187.70 - $236.68
Q3 2022	48,510	$9,695	$193.66	$169.87 - $209.55
Q2 2022	43,830	$7,961	$179.70	$164.47 - $191.48
Q1 2022	39,148	$7,506	$193.07	$172.96 - $225.69
Q4 2021	37,400	$8,628	$215.66	$193.65 - $228.27
Q3 2021	30,745	$6,363	$210.22	$195.98 - $218.96
Q2 2021	27,647	$6,084	$208.57	$194.88 - $222.26
Q1 2021	24,334	$5,094	$186.85	$174.62 - $200.19
Q4 2020	21,847	$4,352	$178.73	$156.60 - $187.62
Q3 2020	20,952	$3,822	$162.36	$145.08 - $176.49
Q2 2020	17,091	$2,701	$142.68	$121.83 - $158.19
Q1 2020	16,454	$2,272	$146.15	$97.44 - $166.00
Q4 2019	14,643	$2,530	$150.29	$140.85 - $161.63
Q3 2019	13,164	$2,157	$153.63	$143.17 - $160.54
Q2 2019	10,324	$1,777	$144.81	$136.92 - $159.33
Q1 2019	9,269	$1,406	$130.09	$110.90 - $140.53
Q4 2018	8,760	$1,064	$122.75	$108.02 - $139.27
Q3 2018	9,500	$1,431	$136.25	$122.80 - $144.38
Q2 2018	8,995	$1,228	$127.20	$118.51 - $133.40
Q1 2018	9,017	$1,285	$126.86	$115.81 - $137.01
Q4 2017	10,364	$1,377	$116.63	$109.63 - $123.02
Q3 2017	10,834	$1,316	$105.52	$99.65 - $112.57
Q2 2017	10,000	$1,130	$94.55	$82.23 - $103.55