IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $3 Avg Close $170.79 Range $159.27 - $183.05
Q2 2024
Shares 70 Value ($000) $14 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 88 Value ($000) $21 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 78 Value ($000) $17 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 92 Value ($000) $19 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 94 Value ($000) $20 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 92 Value ($000) $21 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 92 Value ($000) $21 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 92 Value ($000) $18 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 95 Value ($000) $17 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 63 Value ($000) $12 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 63 Value ($000) $15 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 26 Value ($000) $5 Avg Close $210.22 Range $195.98 - $218.96