IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,214 Value ($000) $253 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 1,214 Value ($000) $261 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,214 Value ($000) $280 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 1,214 Value ($000) $277 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,214 Value ($000) $243 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 1,214 Value ($000) $220 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 1,214 Value ($000) $233 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,109 Value ($000) $262 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,115 Value ($000) $231 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,115 Value ($000) $245 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,115 Value ($000) $246 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,031 Value ($000) $205 Avg Close $178.73 Range $156.60 - $187.62
Q1 2019
Shares 1,325 Value ($000) $201 Avg Close $130.09 Range $110.90 - $140.53