IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,174 Value ($000) $225 Avg Close $193.07 Range $172.96 - $225.69

Q4 2020

Shares 40 Value ($000) $7,968 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 40 Value ($000) $7,296 Avg Close $162.36 Range $145.08 - $176.49

Q4 2013

Shares 8,286 Value ($000) $612 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 9,460 Value ($000) $617 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 9,694 Value ($000) $522 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,174	$225	$193.07	$172.96 - $225.69
Q4 2020	40	$7,968	$178.73	$156.60 - $187.62
Q3 2020	40	$7,296	$162.36	$145.08 - $176.49
Q4 2013	8,286	$612	$59.23	$53.71 - $63.18
Q3 2013	9,460	$617	$51.32	$45.66 - $55.50
Q2 2013	9,694	$522	$45.08	$41.94 - $48.56