IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,597 Value ($000) $1 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,242 Value ($000) $0 Avg Close $196.08 Range $178.72 - $213.68
Q2 2023
Shares 33,374 Value ($000) $7 Avg Close $202.74 Range $189.70 - $223.20
Q2 2022
Shares 5,002 Value ($000) $908 Avg Close $179.70 Range $164.47 - $191.48
Q2 2020
Shares 21,938 Value ($000) $3,467 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 3,902 Value ($000) $538 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 5,750 Value ($000) $989 Avg Close $150.29 Range $140.85 - $161.63
Q2 2019
Shares 5,603 Value ($000) $964 Avg Close $144.81 Range $136.92 - $159.33
Q4 2018
Shares 5,579 Value ($000) $704 Avg Close $122.75 Range $108.02 - $139.27
Q1 2018
Shares 1,514 Value ($000) $215 Avg Close $126.86 Range $115.81 - $137.01