IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 33,748 Value ($000) $5,393 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 101,487 Value ($000) $13,293 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 121,919 Value ($000) $20,204 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 127,270 Value ($000) $19,168 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 62,650 Value ($000) $10,400 Avg Close $144.81 Range $136.92 - $159.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	33,748	$5,393	$142.68	$121.83 - $158.19
Q1 2020	101,487	$13,293	$146.15	$97.44 - $166.00
Q4 2019	121,919	$20,204	$150.29	$140.85 - $161.63
Q3 2019	127,270	$19,168	$153.63	$143.17 - $160.54
Q2 2019	62,650	$10,400	$144.81	$136.92 - $159.33