IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11 Value ($000) $2 Avg Close $168.10 Range $156.58 - $186.19

Q1 2025

Shares 545 Value ($000) $99 Avg Close $196.61 Range $174.31 - $223.39

Q2 2024

Shares 89 Value ($000) $18 Avg Close $213.40 Range $190.22 - $238.12

Q2 2022

Shares 8 Value ($000) $1 Avg Close $179.70 Range $164.47 - $191.48

Q3 2013

Shares 730 Value ($000) $48 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 730 Value ($000) $39 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11	$2	$168.10	$156.58 - $186.19
Q1 2025	545	$99	$196.61	$174.31 - $223.39
Q2 2024	89	$18	$213.40	$190.22 - $238.12
Q2 2022	8	$1	$179.70	$164.47 - $191.48
Q3 2013	730	$48	$51.32	$45.66 - $55.50
Q2 2013	730	$39	$45.08	$41.94 - $48.56