IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,100 Value ($000) $30,268 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 221,000 Value ($000) $35,970 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 163,700 Value ($000) $28,741 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 261,400 Value ($000) $47,306 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 316,800 Value ($000) $66,303 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 413,300 Value ($000) $88,653 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 438,200 Value ($000) $88,166 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 230,500 Value ($000) $56,247 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 320,200 Value ($000) $69,519 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 218,300 Value ($000) $45,411 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 151,400 Value ($000) $32,590 Avg Close $202.74 Range $189.70 - $223.20

Q4 2022

Shares 20,700 Value ($000) $4,726 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 95,500 Value ($000) $19,086 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 116,300 Value ($000) $21,124 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 70,200 Value ($000) $13,459 Avg Close $193.07 Range $172.96 - $225.69

Q1 2020

Shares 2,183 Value ($000) $301 Avg Close $146.15 Range $97.44 - $166.00

Q1 2017

Shares 7,411 Value ($000) $693 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 2,428 Value ($000) $219 Avg Close $80.87 Range $73.38 - $85.65

Q3 2014

Shares 3,828 Value ($000) $277 Avg Close $66.48 Range $62.29 - $70.27

Q1 2014

Shares 6,628 Value ($000) $483 Avg Close $62.25 Range $58.67 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,100	$30,268	$170.79	$159.27 - $183.05
Q3 2025	221,000	$35,970	$168.10	$156.58 - $186.19
Q2 2025	163,700	$28,741	$175.50	$151.55 - $191.30
Q1 2025	261,400	$47,306	$196.61	$174.31 - $223.39
Q4 2024	316,800	$66,303	$215.48	$199.06 - $234.67
Q3 2024	413,300	$88,653	$197.80	$186.06 - $213.45
Q2 2024	438,200	$88,166	$213.40	$190.22 - $238.12
Q1 2024	230,500	$56,247	$220.24	$197.88 - $240.32
Q4 2023	320,200	$69,519	$196.08	$178.72 - $213.68
Q3 2023	218,300	$45,411	$210.26	$197.28 - $222.35
Q2 2023	151,400	$32,590	$202.74	$189.70 - $223.20
Q4 2022	20,700	$4,726	$214.74	$187.70 - $236.68
Q3 2022	95,500	$19,086	$193.66	$169.87 - $209.55
Q2 2022	116,300	$21,124	$179.70	$164.47 - $191.48
Q1 2022	70,200	$13,459	$193.07	$172.96 - $225.69
Q1 2020	2,183	$301	$146.15	$97.44 - $166.00
Q1 2017	7,411	$693	$82.43	$79.26 - $86.40
Q4 2016	2,428	$219	$80.87	$73.38 - $85.65
Q3 2014	3,828	$277	$66.48	$62.29 - $70.27
Q1 2014	6,628	$483	$62.25	$58.67 - $67.81