IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 53 Value ($000) $7 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 53 Value ($000) $6 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 53 Value ($000) $6 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 53 Value ($000) $5 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 53 Value ($000) $5 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 53 Value ($000) $5 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 53 Value ($000) $4 Avg Close $73.78 Range $69.15 - $77.36