IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 284 Value ($000) $0 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 98 Value ($000) $0 Avg Close $197.80 Range $186.06 - $213.45
Q3 2023
Shares 26 Value ($000) $0 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 169 Value ($000) $0 Avg Close $202.74 Range $189.70 - $223.20
Q3 2022
Shares 36 Value ($000) $7 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 420 Value ($000) $76 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 650 Value ($000) $124 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 77 Value ($000) $18 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 896 Value ($000) $197 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 896 Value ($000) $197 Avg Close $208.57 Range $194.88 - $222.26
Q3 2020
Shares 50 Value ($000) $9 Avg Close $162.36 Range $145.08 - $176.49
Q1 2020
Shares 539 Value ($000) $74 Avg Close $146.15 Range $97.44 - $166.00
Q1 2019
Shares 158 Value ($000) $23 Avg Close $130.09 Range $110.90 - $140.53
Q3 2018
Shares 3,339 Value ($000) $503 Avg Close $136.25 Range $122.80 - $144.38
Q1 2018
Shares 1,870 Value ($000) $266 Avg Close $126.86 Range $115.81 - $137.01
Q3 2016
Shares 184 Value ($000) $17 Avg Close $80.40 Range $70.91 - $84.93
Q2 2015
Shares 192 Value ($000) $15 Avg Close $67.52 Range $64.39 - $70.07