IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,006 Value ($000) $734 Avg Close $220.24 Range $197.88 - $240.32

Q3 2023

Shares 2,098 Value ($000) $436 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 2,098 Value ($000) $452 Avg Close $202.74 Range $189.70 - $223.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,006	$734	$220.24	$197.88 - $240.32
Q3 2023	2,098	$436	$210.26	$197.28 - $222.35
Q2 2023	2,098	$452	$202.74	$189.70 - $223.20