IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22 Value ($000) $4 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 22 Value ($000) $5 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 22 Value ($000) $5 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 22 Value ($000) $5 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 18 Value ($000) $4 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 18 Value ($000) $4 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 18 Value ($000) $3 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 17 Value ($000) $3 Avg Close $142.68 Range $121.83 - $158.19