IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,003 Value ($000) $2,136 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 10,343 Value ($000) $1,684 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 13,902 Value ($000) $2,441 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 15,792 Value ($000) $2,858 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 15,607 Value ($000) $3,266 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 15,044 Value ($000) $3,227 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 17,258 Value ($000) $3,472 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 19,880 Value ($000) $4,851 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 20,557 Value ($000) $4,463 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 22,497 Value ($000) $4,680 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 6,261 Value ($000) $1,348 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 6,343 Value ($000) $1,465 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 6,937 Value ($000) $1,584 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 6,564 Value ($000) $1,312 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 3,405 Value ($000) $618 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 6,982 Value ($000) $1,339 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 2,692 Value ($000) $636 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 2,935 Value ($000) $607 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 2,947 Value ($000) $648 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 2,976 Value ($000) $623 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 2,393 Value ($000) $477 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 2,398 Value ($000) $427 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 2,138 Value ($000) $333 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 645 Value ($000) $86 Avg Close $146.15 Range $97.44 - $166.00
Q3 2019
Shares 632 Value ($000) $104 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 632 Value ($000) $109 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 636 Value ($000) $97 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 564 Value ($000) $71 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 573 Value ($000) $86 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 595 Value ($000) $81 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 493 Value ($000) $69 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 475 Value ($000) $63 Avg Close $116.63 Range $109.63 - $123.02