IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,190 Value ($000) $8,657 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 29,505 Value ($000) $5,180 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 64,446 Value ($000) $11,663 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 11,103 Value ($000) $2,324 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 4,254 Value ($000) $912 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 25,903 Value ($000) $5,212 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 6,226 Value ($000) $1,519 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 11,314 Value ($000) $2,456 Avg Close $196.08 Range $178.72 - $213.68

Q2 2023

Shares 37,541 Value ($000) $8,081 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 5,757 Value ($000) $1,330 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 379 Value ($000) $87 Avg Close $214.74 Range $187.70 - $236.68

Q2 2022

Shares 4,802 Value ($000) $872 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 14,877 Value ($000) $2,852 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 5,766 Value ($000) $1,362 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 6,893 Value ($000) $1,426 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 2,509 Value ($000) $552 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 1,342 Value ($000) $280 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 205 Value ($000) $40 Avg Close $178.73 Range $156.60 - $187.62

Q1 2020

Shares 253 Value ($000) $34 Avg Close $146.15 Range $97.44 - $166.00

Q3 2019

Shares 18,549 Value ($000) $3,039 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 4,633 Value ($000) $797 Avg Close $144.81 Range $136.92 - $159.33

Q4 2018

Shares 3,649 Value ($000) $460 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 32,632 Value ($000) $4,916 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 12,077 Value ($000) $1,648 Avg Close $127.20 Range $118.51 - $133.40

Q4 2017

Shares 2,279 Value ($000) $300 Avg Close $116.63 Range $109.63 - $123.02

Q1 2017

Shares 916 Value ($000) $85 Avg Close $82.43 Range $79.26 - $86.40

Q2 2016

Shares 2,210 Value ($000) $181 Avg Close $73.78 Range $69.15 - $77.36

Q1 2015

Shares 1,012 Value ($000) $76 Avg Close $65.37 Range $60.34 - $68.51

Q1 2014

Shares 1,200 Value ($000) $87 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 1,300 Value ($000) $96 Avg Close $59.23 Range $53.71 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,190	$8,657	$168.10	$156.58 - $186.19
Q2 2025	29,505	$5,180	$175.50	$151.55 - $191.30
Q1 2025	64,446	$11,663	$196.61	$174.31 - $223.39
Q4 2024	11,103	$2,324	$215.48	$199.06 - $234.67
Q3 2024	4,254	$912	$197.80	$186.06 - $213.45
Q2 2024	25,903	$5,212	$213.40	$190.22 - $238.12
Q1 2024	6,226	$1,519	$220.24	$197.88 - $240.32
Q4 2023	11,314	$2,456	$196.08	$178.72 - $213.68
Q2 2023	37,541	$8,081	$202.74	$189.70 - $223.20
Q1 2023	5,757	$1,330	$218.70	$205.20 - $231.43
Q4 2022	379	$87	$214.74	$187.70 - $236.68
Q2 2022	4,802	$872	$179.70	$164.47 - $191.48
Q1 2022	14,877	$2,852	$193.07	$172.96 - $225.69
Q4 2021	5,766	$1,362	$215.66	$193.65 - $228.27
Q3 2021	6,893	$1,426	$210.22	$195.98 - $218.96
Q2 2021	2,509	$552	$208.57	$194.88 - $222.26
Q1 2021	1,342	$280	$186.85	$174.62 - $200.19
Q4 2020	205	$40	$178.73	$156.60 - $187.62
Q1 2020	253	$34	$146.15	$97.44 - $166.00
Q3 2019	18,549	$3,039	$153.63	$143.17 - $160.54
Q2 2019	4,633	$797	$144.81	$136.92 - $159.33
Q4 2018	3,649	$460	$122.75	$108.02 - $139.27
Q3 2018	32,632	$4,916	$136.25	$122.80 - $144.38
Q2 2018	12,077	$1,648	$127.20	$118.51 - $133.40
Q4 2017	2,279	$300	$116.63	$109.63 - $123.02
Q1 2017	916	$85	$82.43	$79.26 - $86.40
Q2 2016	2,210	$181	$73.78	$69.15 - $77.36
Q1 2015	1,012	$76	$65.37	$60.34 - $68.51
Q1 2014	1,200	$87	$62.25	$58.67 - $67.81
Q4 2013	1,300	$96	$59.23	$53.71 - $63.18