IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8 Value ($000) $1 Avg Close $105.52 Range $99.65 - $112.57
Q2 2016
Shares 2,364 Value ($000) $194 Avg Close $73.78 Range $69.15 - $77.36