IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 452,499 Value ($000) $34,666 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 454,049 Value ($000) $32,374 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 443,139 Value ($000) $34,822 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 453,569 Value ($000) $34,394 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 453,479 Value ($000) $35,299 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 457,248 Value ($000) $33,091 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 416,412 Value ($000) $33,621 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 412,580 Value ($000) $30,073 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 415,082 Value ($000) $30,654 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 452,399 Value ($000) $29,519 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 473,604 Value ($000) $25,485 Avg Close $45.08 Range $41.94 - $48.56