IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 449 Value ($000) $73 Avg Close $168.10 Range $156.58 - $186.19

Q1 2025

Shares 485 Value ($000) $88 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 524 Value ($000) $110 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 499 Value ($000) $107 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 531 Value ($000) $130 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 504 Value ($000) $109 Avg Close $220.24 Range $197.88 - $240.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	449	$73	$168.10	$156.58 - $186.19
Q1 2025	485	$88	$196.61	$174.31 - $223.39
Q4 2024	524	$110	$215.48	$199.06 - $234.67
Q3 2024	499	$107	$197.80	$186.06 - $213.45
Q2 2024	531	$130	$213.40	$190.22 - $238.12
Q1 2024	504	$109	$220.24	$197.88 - $240.32