IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 23,529 Value ($000) $2,971 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 31,974 Value ($000) $4,817 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 31,974 Value ($000) $4,364 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 28,859 Value ($000) $4,113 Avg Close $126.86 Range $115.81 - $137.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	23,529	$2,971	$122.75	$108.02 - $139.27
Q3 2018	31,974	$4,817	$136.25	$122.80 - $144.38
Q2 2018	31,974	$4,364	$127.20	$118.51 - $133.40
Q1 2018	28,859	$4,113	$126.86	$115.81 - $137.01