IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,244 Value ($000) $399 Avg Close $170.79 Range $159.27 - $183.05
Q2 2023
Shares 3,198 Value ($000) $688 Avg Close $202.74 Range $189.70 - $223.20
Q2 2022
Shares 2,000 Value ($000) $363 Avg Close $179.70 Range $164.47 - $191.48
Q3 2021
Shares 1,814 Value ($000) $375 Avg Close $210.22 Range $195.98 - $218.96
Q2 2018
Shares 2,889 Value ($000) $394 Avg Close $127.20 Range $118.51 - $133.40
Q4 2017
Shares 3,675 Value ($000) $485 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 6,300 Value ($000) $765 Avg Close $105.52 Range $99.65 - $112.57
Q4 2016
Shares 2,500 Value ($000) $225 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 7,400 Value ($000) $692 Avg Close $80.40 Range $70.91 - $84.93