IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,703 Value ($000) $82,333 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 382,246 Value ($000) $62,214 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 381,517 Value ($000) $66,983 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 272,474 Value ($000) $49,310 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 232,014 Value ($000) $48,558 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 223,464 Value ($000) $47,933 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 223,892 Value ($000) $45,047 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 216,670 Value ($000) $52,872 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 201,152 Value ($000) $43,672 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 94,721 Value ($000) $19,704 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 94,198 Value ($000) $20,277 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 88,005 Value ($000) $20,332 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 85,754 Value ($000) $19,580 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 84,325 Value ($000) $16,852 Avg Close $193.66 Range $169.87 - $209.55
Q4 2020
Shares 1,970 Value ($000) $392 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 49,947 Value ($000) $9,111 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 109,083 Value ($000) $17,239 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 93,049 Value ($000) $12,851 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 87,113 Value ($000) $14,983 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 84,337 Value ($000) $13,821 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 83,319 Value ($000) $14,342 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 83,415 Value ($000) $12,657 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 79,936 Value ($000) $10,093 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 72,625 Value ($000) $10,941 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 71,507 Value ($000) $9,759 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 67,132 Value ($000) $9,567 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 71,439 Value ($000) $9,428 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 70,002 Value ($000) $8,503 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 68,744 Value ($000) $7,768 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 66,669 Value ($000) $6,234 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 67,661 Value ($000) $6,094 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 65,255 Value ($000) $6,106 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 69,375 Value ($000) $5,695 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 70,672 Value ($000) $5,857 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 70,984 Value ($000) $5,438 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 68,930 Value ($000) $4,915 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 68,980 Value ($000) $5,421 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 65,291 Value ($000) $4,951 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 66,668 Value ($000) $5,189 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 67,165 Value ($000) $4,861 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 67,704 Value ($000) $5,466 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 67,992 Value ($000) $4,956 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 65,043 Value ($000) $4,803 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 65,072 Value ($000) $4,246 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 122,850 Value ($000) $6,610 Avg Close $45.08 Range $41.94 - $48.56