IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,050 Value ($000) $5,451 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 13,595 Value ($000) $2,460 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 1,514 Value ($000) $317 Avg Close $215.48 Range $199.06 - $234.67

Q4 2023

Shares 13,127 Value ($000) $2,850 Avg Close $196.08 Range $178.72 - $213.68

Q2 2023

Shares 4,406 Value ($000) $948 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 3,650 Value ($000) $843 Avg Close $218.70 Range $205.20 - $231.43

Q1 2022

Shares 20,587 Value ($000) $3,947 Avg Close $193.07 Range $172.96 - $225.69

Q3 2021

Shares 9,620 Value ($000) $1,991 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 13,097 Value ($000) $2,882 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 3,132 Value ($000) $656 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 10,487 Value ($000) $2,089 Avg Close $178.73 Range $156.60 - $187.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,050	$5,451	$175.50	$151.55 - $191.30
Q1 2025	13,595	$2,460	$196.61	$174.31 - $223.39
Q4 2024	1,514	$317	$215.48	$199.06 - $234.67
Q4 2023	13,127	$2,850	$196.08	$178.72 - $213.68
Q2 2023	4,406	$948	$202.74	$189.70 - $223.20
Q1 2023	3,650	$843	$218.70	$205.20 - $231.43
Q1 2022	20,587	$3,947	$193.07	$172.96 - $225.69
Q3 2021	9,620	$1,991	$210.22	$195.98 - $218.96
Q2 2021	13,097	$2,882	$208.57	$194.88 - $222.26
Q1 2021	3,132	$656	$186.85	$174.62 - $200.19
Q4 2020	10,487	$2,089	$178.73	$156.60 - $187.62