IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,508 Value ($000) $208 Avg Close $146.15 Range $97.44 - $166.00

Q3 2018

Shares 1,442 Value ($000) $217 Avg Close $136.25 Range $122.80 - $144.38

Q1 2018

Shares 2,723 Value ($000) $388 Avg Close $126.86 Range $115.81 - $137.01

Q3 2017

Shares 2,239 Value ($000) $272 Avg Close $105.52 Range $99.65 - $112.57

Q1 2014

Shares 2,826 Value ($000) $206 Avg Close $62.25 Range $58.67 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,508	$208	$146.15	$97.44 - $166.00
Q3 2018	1,442	$217	$136.25	$122.80 - $144.38
Q1 2018	2,723	$388	$126.86	$115.81 - $137.01
Q3 2017	2,239	$272	$105.52	$99.65 - $112.57
Q1 2014	2,826	$206	$62.25	$58.67 - $67.81