IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,500 Value ($000) $16,993 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 288,572 Value ($000) $46,968 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 444,951 Value ($000) $78,120 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 428,908 Value ($000) $77,619 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 406,637 Value ($000) $85,105 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 174,382 Value ($000) $37,405 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 190,831 Value ($000) $38,395 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 330,581 Value ($000) $80,668 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 380,714 Value ($000) $82,657 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 425,188 Value ($000) $88,448 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 407,721 Value ($000) $87,766 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 341,709 Value ($000) $78,945 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 340,205 Value ($000) $77,679 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 341,079 Value ($000) $68,165 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 486,757 Value ($000) $88,410 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 488,005 Value ($000) $93,566 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 570,194 Value ($000) $134,736 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 558,506 Value ($000) $115,583 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 483,092 Value ($000) $106,304 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 399,939 Value ($000) $83,715 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 360,246 Value ($000) $71,761 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 338,551 Value ($000) $61,755 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 354,307 Value ($000) $55,995 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 335,793 Value ($000) $46,376 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 315,836 Value ($000) $54,324 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 352,305 Value ($000) $57,764 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 363,717 Value ($000) $62,610 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 360,455 Value ($000) $54,696 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 357,444 Value ($000) $45,040 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 367,399 Value ($000) $55,353 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 350,469 Value ($000) $47,832 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 360,791 Value ($000) $51,417 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 363,523 Value ($000) $47,974 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 320,021 Value ($000) $38,873 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 317,533 Value ($000) $35,781 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 368,898 Value ($000) $34,448 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 626,707 Value ($000) $56,441 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 624,335 Value ($000) $58,332 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 529,032 Value ($000) $43,433 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 479,929 Value ($000) $39,777 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 507,917 Value ($000) $38,912 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 506,795 Value ($000) $36,103 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 508,047 Value ($000) $39,923 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 520,425 Value ($000) $39,464 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 513,232 Value ($000) $39,950 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 512,223 Value ($000) $37,069 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 694,853 Value ($000) $56,103 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 586,593 Value ($000) $42,756 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 599,698 Value ($000) $44,287 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 651,655 Value ($000) $42,520 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 678,439 Value ($000) $36,507 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,500	$16,993	$170.79	$159.27 - $183.05
Q3 2025	288,572	$46,968	$168.10	$156.58 - $186.19
Q2 2025	444,951	$78,120	$175.50	$151.55 - $191.30
Q1 2025	428,908	$77,619	$196.61	$174.31 - $223.39
Q4 2024	406,637	$85,105	$215.48	$199.06 - $234.67
Q3 2024	174,382	$37,405	$197.80	$186.06 - $213.45
Q2 2024	190,831	$38,395	$213.40	$190.22 - $238.12
Q1 2024	330,581	$80,668	$220.24	$197.88 - $240.32
Q4 2023	380,714	$82,657	$196.08	$178.72 - $213.68
Q3 2023	425,188	$88,448	$210.26	$197.28 - $222.35
Q2 2023	407,721	$87,766	$202.74	$189.70 - $223.20
Q1 2023	341,709	$78,945	$218.70	$205.20 - $231.43
Q4 2022	340,205	$77,679	$214.74	$187.70 - $236.68
Q3 2022	341,079	$68,165	$193.66	$169.87 - $209.55
Q2 2022	486,757	$88,410	$179.70	$164.47 - $191.48
Q1 2022	488,005	$93,566	$193.07	$172.96 - $225.69
Q4 2021	570,194	$134,736	$215.66	$193.65 - $228.27
Q3 2021	558,506	$115,583	$210.22	$195.98 - $218.96
Q2 2021	483,092	$106,304	$208.57	$194.88 - $222.26
Q1 2021	399,939	$83,715	$186.85	$174.62 - $200.19
Q4 2020	360,246	$71,761	$178.73	$156.60 - $187.62
Q3 2020	338,551	$61,755	$162.36	$145.08 - $176.49
Q2 2020	354,307	$55,995	$142.68	$121.83 - $158.19
Q1 2020	335,793	$46,376	$146.15	$97.44 - $166.00
Q4 2019	315,836	$54,324	$150.29	$140.85 - $161.63
Q3 2019	352,305	$57,764	$153.63	$143.17 - $160.54
Q2 2019	363,717	$62,610	$144.81	$136.92 - $159.33
Q1 2019	360,455	$54,696	$130.09	$110.90 - $140.53
Q4 2018	357,444	$45,040	$122.75	$108.02 - $139.27
Q3 2018	367,399	$55,353	$136.25	$122.80 - $144.38
Q2 2018	350,469	$47,832	$127.20	$118.51 - $133.40
Q1 2018	360,791	$51,417	$126.86	$115.81 - $137.01
Q4 2017	363,523	$47,974	$116.63	$109.63 - $123.02
Q3 2017	320,021	$38,873	$105.52	$99.65 - $112.57
Q2 2017	317,533	$35,781	$94.55	$82.23 - $103.55
Q1 2017	368,898	$34,448	$82.43	$79.26 - $86.40
Q4 2016	626,707	$56,441	$80.87	$73.38 - $85.65
Q3 2016	624,335	$58,332	$80.40	$70.91 - $84.93
Q2 2016	529,032	$43,433	$73.78	$69.15 - $77.36
Q1 2016	479,929	$39,777	$66.25	$59.39 - $74.28
Q4 2015	507,917	$38,912	$67.37	$60.80 - $69.94
Q3 2015	506,795	$36,103	$64.51	$58.59 - $69.46
Q2 2015	508,047	$39,923	$67.52	$64.39 - $70.07
Q1 2015	520,425	$39,464	$65.37	$60.34 - $68.51
Q4 2014	513,232	$39,950	$64.42	$57.05 - $68.36
Q3 2014	512,223	$37,069	$66.48	$62.29 - $70.27
Q2 2014	694,853	$56,103	$64.92	$59.17 - $69.44
Q1 2014	586,593	$42,756	$62.25	$58.67 - $67.81
Q4 2013	599,698	$44,287	$59.23	$53.71 - $63.18
Q3 2013	651,655	$42,520	$51.32	$45.66 - $55.50
Q2 2013	678,439	$36,507	$45.08	$41.94 - $48.56