IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,277 Value ($000) $555 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 5,303 Value ($000) $1,151 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 6,342 Value ($000) $1,319 Avg Close $210.26 Range $197.28 - $222.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,277	$555	$220.24	$197.88 - $240.32
Q4 2023	5,303	$1,151	$196.08	$178.72 - $213.68
Q3 2023	6,342	$1,319	$210.26	$197.28 - $222.35