IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,500 Value ($000) $263 Avg Close $175.50 Range $151.55 - $191.30

Q3 2024

Shares 300 Value ($000) $64 Avg Close $197.80 Range $186.06 - $213.45

Q3 2023

Shares 800 Value ($000) $166 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 22,100 Value ($000) $4,757 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 29,100 Value ($000) $6,723 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 29,300 Value ($000) $7 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 26,900 Value ($000) $5,376 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 32,200 Value ($000) $5,848 Avg Close $179.70 Range $164.47 - $191.48

Q4 2021

Shares 23,300 Value ($000) $5,506 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 22,400 Value ($000) $4,636 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 26,600 Value ($000) $5,853 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 28,300 Value ($000) $5,924 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 28,800 Value ($000) $5,737 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 13,900 Value ($000) $2,535 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 18,400 Value ($000) $2,908 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 27,300 Value ($000) $3,770 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 28,500 Value ($000) $4,902 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 25,400 Value ($000) $4,163 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 26,300 Value ($000) $4,527 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 23,400 Value ($000) $3,551 Avg Close $130.09 Range $110.90 - $140.53

Q3 2018

Shares 29,000 Value ($000) $4,369 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 27,100 Value ($000) $3,699 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 46,700 Value ($000) $6,655 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 32,100 Value ($000) $4,236 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 23,200 Value ($000) $2,818 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 14,300 Value ($000) $1,616 Avg Close $94.55 Range $82.23 - $103.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,500	$263	$175.50	$151.55 - $191.30
Q3 2024	300	$64	$197.80	$186.06 - $213.45
Q3 2023	800	$166	$210.26	$197.28 - $222.35
Q2 2023	22,100	$4,757	$202.74	$189.70 - $223.20
Q1 2023	29,100	$6,723	$218.70	$205.20 - $231.43
Q4 2022	29,300	$7	$214.74	$187.70 - $236.68
Q3 2022	26,900	$5,376	$193.66	$169.87 - $209.55
Q2 2022	32,200	$5,848	$179.70	$164.47 - $191.48
Q4 2021	23,300	$5,506	$215.66	$193.65 - $228.27
Q3 2021	22,400	$4,636	$210.22	$195.98 - $218.96
Q2 2021	26,600	$5,853	$208.57	$194.88 - $222.26
Q1 2021	28,300	$5,924	$186.85	$174.62 - $200.19
Q4 2020	28,800	$5,737	$178.73	$156.60 - $187.62
Q3 2020	13,900	$2,535	$162.36	$145.08 - $176.49
Q2 2020	18,400	$2,908	$142.68	$121.83 - $158.19
Q1 2020	27,300	$3,770	$146.15	$97.44 - $166.00
Q4 2019	28,500	$4,902	$150.29	$140.85 - $161.63
Q3 2019	25,400	$4,163	$153.63	$143.17 - $160.54
Q2 2019	26,300	$4,527	$144.81	$136.92 - $159.33
Q1 2019	23,400	$3,551	$130.09	$110.90 - $140.53
Q3 2018	29,000	$4,369	$136.25	$122.80 - $144.38
Q2 2018	27,100	$3,699	$127.20	$118.51 - $133.40
Q1 2018	46,700	$6,655	$126.86	$115.81 - $137.01
Q4 2017	32,100	$4,236	$116.63	$109.63 - $123.02
Q3 2017	23,200	$2,818	$105.52	$99.65 - $112.57
Q2 2017	14,300	$1,616	$94.55	$82.23 - $103.55