IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,083 Value ($000) $502 Avg Close $168.10 Range $156.58 - $186.19

Q1 2025

Shares 14,760 Value ($000) $2,671 Avg Close $196.61 Range $174.31 - $223.39

Q3 2022

Shares 1,193 Value ($000) $238 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 1,193 Value ($000) $217 Avg Close $179.70 Range $164.47 - $191.48

Q3 2018

Shares 2,823 Value ($000) $425 Avg Close $136.25 Range $122.80 - $144.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,083	$502	$168.10	$156.58 - $186.19
Q1 2025	14,760	$2,671	$196.61	$174.31 - $223.39
Q3 2022	1,193	$238	$193.66	$169.87 - $209.55
Q2 2022	1,193	$217	$179.70	$164.47 - $191.48
Q3 2018	2,823	$425	$136.25	$122.80 - $144.38