IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,889 Value ($000) $949 Avg Close $220.24 Range $197.88 - $240.32

Q3 2019

Shares 1,615 Value ($000) $265 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 1,325 Value ($000) $228 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 1,325 Value ($000) $201 Avg Close $130.09 Range $110.90 - $140.53

Q3 2018

Shares 1,325 Value ($000) $200 Avg Close $136.25 Range $122.80 - $144.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,889	$949	$220.24	$197.88 - $240.32
Q3 2019	1,615	$265	$153.63	$143.17 - $160.54
Q2 2019	1,325	$228	$144.81	$136.92 - $159.33
Q1 2019	1,325	$201	$130.09	$110.90 - $140.53
Q3 2018	1,325	$200	$136.25	$122.80 - $144.38