IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $526 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 2,981 Value ($000) $485 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 3,013 Value ($000) $529 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 903 Value ($000) $163 Avg Close $196.61 Range $174.31 - $223.39
Q3 2024
Shares 10,200 Value ($000) $2,188 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 10,200 Value ($000) $2,052 Avg Close $213.40 Range $190.22 - $238.12
Q2 2023
Shares 6,783 Value ($000) $1,460 Avg Close $202.74 Range $189.70 - $223.20
Q2 2022
Shares 1,748 Value ($000) $317 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 5,516 Value ($000) $1,058 Avg Close $193.07 Range $172.96 - $225.69
Q2 2021
Shares 18,000 Value ($000) $3,961 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 895 Value ($000) $187 Avg Close $186.85 Range $174.62 - $200.19
Q1 2020
Shares 2,043 Value ($000) $282 Avg Close $146.15 Range $97.44 - $166.00