IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,038 Value ($000) $363 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 2,102 Value ($000) $342 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 3,024 Value ($000) $531 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 3,276 Value ($000) $593 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 5,687 Value ($000) $1,190 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 6,545 Value ($000) $1,404 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 8,921 Value ($000) $1,795 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 7,599 Value ($000) $1,854 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 7,275 Value ($000) $1,580 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 9,446 Value ($000) $1,965 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 10,882 Value ($000) $2,342 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 12,620 Value ($000) $2,916 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 13,147 Value ($000) $3,002 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 10,888 Value ($000) $2,176 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 9,983 Value ($000) $1,813 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 9,918 Value ($000) $1,902 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 10,397 Value ($000) $2,457 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 9,906 Value ($000) $2,050 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 9,474 Value ($000) $2,085 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 9,682 Value ($000) $2,027 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 6,904 Value ($000) $1,375 Avg Close $178.73 Range $156.60 - $187.62

Q1 2020

Shares 3,340 Value ($000) $461 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 1,876 Value ($000) $323 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 1,463 Value ($000) $240 Avg Close $153.63 Range $143.17 - $160.54

Q1 2014

Shares 7,445 Value ($000) $543 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 7,372 Value ($000) $544 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 7,209 Value ($000) $470 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 7,022 Value ($000) $378 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,038	$363	$170.79	$159.27 - $183.05
Q3 2025	2,102	$342	$168.10	$156.58 - $186.19
Q2 2025	3,024	$531	$175.50	$151.55 - $191.30
Q1 2025	3,276	$593	$196.61	$174.31 - $223.39
Q4 2024	5,687	$1,190	$215.48	$199.06 - $234.67
Q3 2024	6,545	$1,404	$197.80	$186.06 - $213.45
Q2 2024	8,921	$1,795	$213.40	$190.22 - $238.12
Q1 2024	7,599	$1,854	$220.24	$197.88 - $240.32
Q4 2023	7,275	$1,580	$196.08	$178.72 - $213.68
Q3 2023	9,446	$1,965	$210.26	$197.28 - $222.35
Q2 2023	10,882	$2,342	$202.74	$189.70 - $223.20
Q1 2023	12,620	$2,916	$218.70	$205.20 - $231.43
Q4 2022	13,147	$3,002	$214.74	$187.70 - $236.68
Q3 2022	10,888	$2,176	$193.66	$169.87 - $209.55
Q2 2022	9,983	$1,813	$179.70	$164.47 - $191.48
Q1 2022	9,918	$1,902	$193.07	$172.96 - $225.69
Q4 2021	10,397	$2,457	$215.66	$193.65 - $228.27
Q3 2021	9,906	$2,050	$210.22	$195.98 - $218.96
Q2 2021	9,474	$2,085	$208.57	$194.88 - $222.26
Q1 2021	9,682	$2,027	$186.85	$174.62 - $200.19
Q4 2020	6,904	$1,375	$178.73	$156.60 - $187.62
Q1 2020	3,340	$461	$146.15	$97.44 - $166.00
Q4 2019	1,876	$323	$150.29	$140.85 - $161.63
Q3 2019	1,463	$240	$153.63	$143.17 - $160.54
Q1 2014	7,445	$543	$62.25	$58.67 - $67.81
Q4 2013	7,372	$544	$59.23	$53.71 - $63.18
Q3 2013	7,209	$470	$51.32	$45.66 - $55.50
Q2 2013	7,022	$378	$45.08	$41.94 - $48.56