IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 239 Value ($000) $41 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 239 Value ($000) $36 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 219 Value ($000) $28 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 219 Value ($000) $33 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 219 Value ($000) $30 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 219 Value ($000) $31 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 219 Value ($000) $29 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 219 Value ($000) $27 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 219 Value ($000) $25 Avg Close $94.55 Range $82.23 - $103.55