IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,798 Value ($000) $252 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 1,936 Value ($000) $181 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 2,055 Value ($000) $169 Avg Close $73.78 Range $69.15 - $77.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,798	$252	$80.87	$73.38 - $85.65
Q3 2016	1,936	$181	$80.40	$70.91 - $84.93
Q2 2016	2,055	$169	$73.78	$69.15 - $77.36