IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,879 Value ($000) $12,613 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 64,246 Value ($000) $10,457 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 65,643 Value ($000) $11,525 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 66,628 Value ($000) $12,058 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 77,133 Value ($000) $16,143 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 77,856 Value ($000) $16,699 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 68,526 Value ($000) $13,787 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 58,640 Value ($000) $14,309 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 50,266 Value ($000) $10,914 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 40,697 Value ($000) $8,466 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 26,573 Value ($000) $5,720 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 58,124 Value ($000) $12,360 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 15,283 Value ($000) $3,489 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 16,457 Value ($000) $3,289 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 10,210 Value ($000) $1,854 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 9,446 Value ($000) $1,811 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 8,425 Value ($000) $1,991 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 35,839 Value ($000) $7,416 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 40,134 Value ($000) $8,831 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 8,737 Value ($000) $1,672 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 8,737 Value ($000) $1,740 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 8,150 Value ($000) $1,487 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 8,447 Value ($000) $1,335 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 12,149 Value ($000) $2,043 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 12,149 Value ($000) $2,090 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 9,714 Value ($000) $1,592 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 9,299 Value ($000) $1,594 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 12,009 Value ($000) $1,822 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 11,018 Value ($000) $1,391 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 14,371 Value ($000) $2,165 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 16,062 Value ($000) $2,192 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 15,657 Value ($000) $2,231 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 13,895 Value ($000) $1,834 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 3,026 Value ($000) $368 Avg Close $105.52 Range $99.65 - $112.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,879	$12,613	$170.79	$159.27 - $183.05
Q3 2025	64,246	$10,457	$168.10	$156.58 - $186.19
Q2 2025	65,643	$11,525	$175.50	$151.55 - $191.30
Q1 2025	66,628	$12,058	$196.61	$174.31 - $223.39
Q4 2024	77,133	$16,143	$215.48	$199.06 - $234.67
Q3 2024	77,856	$16,699	$197.80	$186.06 - $213.45
Q2 2024	68,526	$13,787	$213.40	$190.22 - $238.12
Q1 2024	58,640	$14,309	$220.24	$197.88 - $240.32
Q4 2023	50,266	$10,914	$196.08	$178.72 - $213.68
Q3 2023	40,697	$8,466	$210.26	$197.28 - $222.35
Q2 2023	26,573	$5,720	$202.74	$189.70 - $223.20
Q1 2023	58,124	$12,360	$218.70	$205.20 - $231.43
Q4 2022	15,283	$3,489	$214.74	$187.70 - $236.68
Q3 2022	16,457	$3,289	$193.66	$169.87 - $209.55
Q2 2022	10,210	$1,854	$179.70	$164.47 - $191.48
Q1 2022	9,446	$1,811	$193.07	$172.96 - $225.69
Q4 2021	8,425	$1,991	$215.66	$193.65 - $228.27
Q3 2021	35,839	$7,416	$210.22	$195.98 - $218.96
Q2 2021	40,134	$8,831	$208.57	$194.88 - $222.26
Q1 2021	8,737	$1,672	$186.85	$174.62 - $200.19
Q4 2020	8,737	$1,740	$178.73	$156.60 - $187.62
Q3 2020	8,150	$1,487	$162.36	$145.08 - $176.49
Q2 2020	8,447	$1,335	$142.68	$121.83 - $158.19
Q1 2020	12,149	$2,043	$146.15	$97.44 - $166.00
Q4 2019	12,149	$2,090	$150.29	$140.85 - $161.63
Q3 2019	9,714	$1,592	$153.63	$143.17 - $160.54
Q2 2019	9,299	$1,594	$144.81	$136.92 - $159.33
Q1 2019	12,009	$1,822	$130.09	$110.90 - $140.53
Q4 2018	11,018	$1,391	$122.75	$108.02 - $139.27
Q3 2018	14,371	$2,165	$136.25	$122.80 - $144.38
Q2 2018	16,062	$2,192	$127.20	$118.51 - $133.40
Q1 2018	15,657	$2,231	$126.86	$115.81 - $137.01
Q4 2017	13,895	$1,834	$116.63	$109.63 - $123.02
Q3 2017	3,026	$368	$105.52	$99.65 - $112.57