IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,575 Value ($000) $1 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 7,575 Value ($000) $1 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 3,950 Value ($000) $1 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 1,950 Value ($000) $0 Avg Close $196.61 Range $174.31 - $223.39
Q2 2019
Shares 3,150 Value ($000) $542 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 3,150 Value ($000) $478 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 6,000 Value ($000) $758 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 6,000 Value ($000) $904 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 6,700 Value ($000) $914 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 6,700 Value ($000) $955 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 6,700 Value ($000) $884 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 7,800 Value ($000) $947 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 7,800 Value ($000) $881 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 9,800 Value ($000) $916 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 9,800 Value ($000) $883 Avg Close $80.87 Range $73.38 - $85.65